S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:3870.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240517C03870000 | 2024-04-29 10:08AM EDT | 2024-05-17 | 1,253.35 | 1,175.40 | 1,182.90 | 0.00 | - | 1 | 0 | 89.26% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P03870000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 0.75 | 0.35 | 0.50 | 0.00 | - | 20 | 0 | 46.48% |
| SPXW240531P03870000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 1.05 | 0.90 | 1.05 | 0.00 | - | 3 | 0 | 36.83% |
| SPXW240628P03870000 | 2024-04-17 12:41PM EDT | 2024-06-28 | 7.80 | 3.10 | 3.30 | 0.00 | - | 3 | 0 | 30.75% |
© 2024 Yahoo. All rights reserved.